HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	569'6	9'4	572'6	556'0	558'4	560'2	18909	2:44 PM
Mar '21	576'4	8'4	579'4	564'2	567'0	568'0	10040	1:30 PM
May '21	582'2	8'2	585'0	570'2	571'4	574'0	3030	1:20 PM
Jul '21	585'0	7'2	588'0	574'0	576'0	577'6	2987	1:30 PM
Sep '21	589'6	7'0	591'2	579'0	580'2	582'6	694	3:28 PM
Dec '21	597'4	7'2	598'2	588'0	588'4	590'2	662	1:30 PM
Mar '22	601'6	7'2	602'0	599'6	601'4	594'4	27	1:20 PM
May '22	595'0	7'0				588'0	0	1:20 PM
Jul '22	576'2	5'0	577'0	577'0	577'0	571'2	7	1:20 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	419'2	3'0	420'0	414'0	415'0	416'2	154080	3:59 PM
Mar '21	420'2	2'0	421'6	416'4	417'0	418'2	87128	3:38 PM
May '21	421'2	1'4	422'0	418'0	419'6	419'6	30971	3:28 PM
Jul '21	420'2	1'0	421'4	417'4	419'0	419'2	31727	3:04 PM
Sep '21	398'4	-1'6	401'0	397'6	399'0	400'2	3569	3:20 PM
Dec '21	394'0	-2'4	396'6	393'2	396'0	396'4	13531	3:26 PM
Mar '22	400'0	-2'0	402'4	399'4	401'4	402'0	527	3:35 PM
May '22	401'2	-2'4	404'2	401'2	404'2	403'6	55	1:20 PM
Jul '22	401'6	-2'4	405'0	401'2	403'6	404'2	451	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '20	1083'6	10'0	1088'4	1065'6	1071'2	1073'6	122286	3:53 PM
Jan '21	1081'0	8'6	1086'0	1064'6	1071'0	1072'2	115955	3:58 PM
Mar '21	1067'4	8'6	1072'2	1051'2	1056'6	1058'6	37629	1:20 PM
May '21	1061'4	6'4	1066'0	1048'0	1053'2	1055'0	15834	2:30 PM
Jul '21	1059'6	4'0	1063'6	1048'6	1054'2	1055'6	17640	3:54 PM
Aug '21	1049'0	3'0	1048'0	1041'2	1045'2	1046'0	644	1:20 PM
Sep '21	1013'0	1'4	1014'4	1003'6	1009'4	1011'4	214	1:20 PM
Nov '21	982'6	0'2	986'6	974'2	980'2	982'4	4147	2:58 PM
Jan '22	979'6	-0'2	983'2	971'0	976'2	980'0	265	1:30 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	103.350	0.025	104.300	103.200	103.200	103.325	720	1:05 PM
Dec '20	103.575	0.100	104.500	103.275	103.775	103.475	18916	1:05 PM
Feb '21	106.625	-0.150	107.525	106.350	107.000	106.775	11421	1:05 PM
Apr '21	109.275	-0.600	110.175	109.200	110.000	109.875	6275	1:05 PM
Jun '21	103.700	-0.550	104.450	103.625	104.350	104.250	3378	1:05 PM
Aug '21	103.200	-0.350	103.850	103.125	103.575	103.550	959	1:05 PM
Oct '21	106.100	-0.225	106.650	106.075	106.100	106.325	196	2:30 PM
Dec '21	109.950	0.075	110.275	109.850	109.850	109.875	53	1:05 PM
Feb '22	112.825	0.075				112.750	4	1:05 PM
Oct '20	103.350	0.025	104.300	103.200	103.200	103.325	720	1:05 PM
Dec '20	103.575	0.100	104.500	103.275	103.775	103.475	18916	1:05 PM
Feb '21	106.625	-0.150	107.525	106.350	107.000	106.775	11421	1:05 PM
Apr '21	109.275	-0.600	110.175	109.200	110.000	109.875	6275	1:05 PM
Jun '21	103.700	-0.550	104.450	103.625	104.350	104.250	3378	1:05 PM
Aug '21	103.200	-0.350	103.850	103.125	103.575	103.550	959	1:05 PM
Oct '21	106.100	-0.225	106.650	106.075	106.100	106.325	196	2:30 PM
Dec '21	109.950	0.075	110.275	109.850	109.850	109.875	53	1:05 PM
Feb '22	112.825	0.075				112.750	4	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	133.525	-0.300	134.450	133.200	133.775	133.825	458	1:05 PM
Nov '20	129.650	-0.775	130.550	129.600	130.550	130.425	1322	1:05 PM
Jan '21	125.550	-0.650	126.650	125.350	126.100	126.200	3477	3:00 PM
Mar '21	125.525	-0.725	126.600	125.425	126.150	126.250	1734	1:05 PM
Apr '21	127.875	-0.450	128.725	127.725	128.225	128.325	495	2:30 PM
May '21	129.000	-0.425	130.000	128.825	129.075	129.425	770	1:05 PM
Aug '21	136.775	-0.125	137.550	136.500	136.625	136.900	104	1:05 PM
Sep '21	138.000	0.075	138.000	138.000	138.000	137.925	1	1:05 PM