HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '23	694'4	-16'0	715'4	692'0	710'2	710'4	23986	4:45 PM
Mar '24	702'0	-15'6	722'2	699'4	717'6	717'6	10467	3:03 PM
May '24	707'4	-15'2	726'4	705'2	722'4	722'6	6680	4:55 PM
Jul '24	701'4	-11'6	716'2	699'4	715'0	713'2	1628	1:20 PM
Sep '24	708'0	-10'2	722'6	705'6	719'0	718'2	332	3:04 PM
Dec '24	719'2	-9'6	730'2	715'2	729'0	729'0	134	3:05 PM
Mar '25	725'4	-8'6				734'2	0	1:20 PM
May '25	726'0	-10'4				736'4	0	1:20 PM
Jul '25	708'2	-10'4				718'6	0	1:20 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '23	483'2	3'4	486'6	479'0	479'6	479'6	112249	4:54 PM
Mar '24	498'2	3'6	501'0	494'0	494'6	494'4	40269	4:46 PM
May '24	506'6	4'0	509'2	502'4	502'6	502'6	13429	4:46 PM
Jul '24	511'4	4'2	513'6	507'0	507'2	507'2	12810	2:48 PM
Sep '24	508'6	3'6	510'4	505'4	506'0	505'0	2856	4:45 PM
Dec '24	512'2	3'4	513'6	508'2	509'2	508'6	8028	2:50 PM
Mar '25	522'2	3'4	523'2	519'2	520'0	518'6	242	2:30 PM
May '25	527'2	3'2	528'6	528'6	528'6	524'0	50	3:53 PM
Jul '25	526'6	2'6	528'2	523'6	524'0	524'0	127	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '23	1303'2	0'4	1317'0	1297'4	1302'6	1302'6	129472	4:52 PM
Jan '24	1323'0	2'0	1336'2	1316'2	1320'2	1321'0	63050	4:45 PM
Mar '24	1335'6	3'0	1348'2	1328'4	1333'0	1332'6	25974	4:45 PM
May '24	1344'6	4'0	1356'4	1336'6	1339'0	1340'6	18875	3:34 PM
Jul '24	1347'2	5'0	1358'2	1338'2	1342'6	1342'2	12110	4:46 PM
Aug '24	1330'0	5'6	1340'2	1321'2	1322'0	1324'2	1400	2:30 PM
Sep '24	1290'0	6'6	1297'4	1280'6	1281'2	1283'2	383	1:20 PM
Nov '24	1273'0	7'0	1281'0	1263'0	1267'0	1266'0	3687	3:10 PM
Jan '25	1278'4	6'4	1284'0	1268'6	1270'0	1272'0	82	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '23	184.900	0.100	185.800	184.450	185.250	184.800	10248	2:31 PM
Dec '23	188.175	-0.300	189.350	187.725	188.850	188.475	22162	1:05 PM
Feb '24	192.400	-0.650	193.825	192.150	193.250	193.050	7984	1:05 PM
Apr '24	195.475	-0.900	197.050	195.250	196.600	196.375	7092	1:05 PM
Jun '24	189.375	-0.875	190.825	189.025	190.500	190.250	4464	1:05 PM
Aug '24	188.000	-0.900	189.450	187.650	189.000	188.900	1433	2:30 PM
Oct '24	190.875	-1.025	192.225	190.650	192.025	191.900	326	1:05 PM
Dec '24	194.250	-1.075	195.500	194.200	195.050	195.325	196	2:30 PM
Feb '25	197.000	-1.050	198.200	196.825	198.000	198.050	89	1:05 PM
Oct '23	184.900	0.100	185.800	184.450	185.250	184.800	10248	2:31 PM
Dec '23	188.175	-0.300	189.350	187.725	188.850	188.475	22162	1:05 PM
Feb '24	192.400	-0.650	193.825	192.150	193.250	193.050	7984	1:05 PM
Apr '24	195.475	-0.900	197.050	195.250	196.600	196.375	7092	1:05 PM
Jun '24	189.375	-0.875	190.825	189.025	190.500	190.250	4464	1:05 PM
Aug '24	188.000	-0.900	189.450	187.650	189.000	188.900	1433	2:30 PM
Oct '24	190.875	-1.025	192.225	190.650	192.025	191.900	326	1:05 PM
Dec '24	194.250	-1.075	195.500	194.200	195.050	195.325	196	2:30 PM
Feb '25	197.000	-1.050	198.200	196.825	198.000	198.050	89	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '23	251.525	-1.075	252.500	251.250	252.475	252.600	1354	2:30 PM
Oct '23	252.250	-1.625	254.575	251.625	253.925	253.875	4846	1:05 PM
Nov '23	254.800	-2.075	257.600	254.350	256.850	256.875	9304	1:05 PM
Jan '24	257.400	-2.700	260.925	256.975	260.250	260.100	5921	1:05 PM
Mar '24	260.600	-2.350	263.800	260.200	263.025	262.950	1983	1:05 PM
Apr '24	264.950	-2.250	267.700	264.525	267.500	267.200	783	1:05 PM
May '24	268.100	-2.125	270.650	267.575	270.500	270.225	461	1:05 PM
Aug '24	275.975	-1.900	278.425	275.350	278.000	277.875	340	1:05 PM