@KWZ3

|
HARD RED WINTER WHEAT |
|
| | | | | | | | |
Dec '23
|
694'4 |
-16'0 |
715'4 |
692'0 |
710'2 |
710'4 |
23986 |
4:45 PM |
Mar '24
|
702'0 |
-15'6 |
722'2 |
699'4 |
717'6 |
717'6 |
10467 |
3:03 PM |
May '24
|
707'4 |
-15'2 |
726'4 |
705'2 |
722'4 |
722'6 |
6680 |
4:55 PM |
Jul '24
|
701'4 |
-11'6 |
716'2 |
699'4 |
715'0 |
713'2 |
1628 |
1:20 PM |
Sep '24
|
708'0 |
-10'2 |
722'6 |
705'6 |
719'0 |
718'2 |
332 |
3:04 PM |
Dec '24
|
719'2 |
-9'6 |
730'2 |
715'2 |
729'0 |
729'0 |
134 |
3:05 PM |
Mar '25
|
725'4 |
-8'6 |
|
|
|
734'2 |
0 |
1:20 PM |
May '25
|
726'0 |
-10'4 |
|
|
|
736'4 |
0 |
1:20 PM |
Jul '25
|
708'2 |
-10'4 |
|
|
|
718'6 |
0 |
1:20 PM |
|
|
CORN |
|
| | | | | | | | |
Dec '23
|
483'2 |
3'4 |
486'6 |
479'0 |
479'6 |
479'6 |
112249 |
4:54 PM |
Mar '24
|
498'2 |
3'6 |
501'0 |
494'0 |
494'6 |
494'4 |
40269 |
4:46 PM |
May '24
|
506'6 |
4'0 |
509'2 |
502'4 |
502'6 |
502'6 |
13429 |
4:46 PM |
Jul '24
|
511'4 |
4'2 |
513'6 |
507'0 |
507'2 |
507'2 |
12810 |
2:48 PM |
Sep '24
|
508'6 |
3'6 |
510'4 |
505'4 |
506'0 |
505'0 |
2856 |
4:45 PM |
Dec '24
|
512'2 |
3'4 |
513'6 |
508'2 |
509'2 |
508'6 |
8028 |
2:50 PM |
Mar '25
|
522'2 |
3'4 |
523'2 |
519'2 |
520'0 |
518'6 |
242 |
2:30 PM |
May '25
|
527'2 |
3'2 |
528'6 |
528'6 |
528'6 |
524'0 |
50 |
3:53 PM |
Jul '25
|
526'6 |
2'6 |
528'2 |
523'6 |
524'0 |
524'0 |
127 |
1:20 PM |
|
|
SOYBEANS |
|
| | | | | | | | |
Nov '23
|
1303'2 |
0'4 |
1317'0 |
1297'4 |
1302'6 |
1302'6 |
129472 |
4:52 PM |
Jan '24
|
1323'0 |
2'0 |
1336'2 |
1316'2 |
1320'2 |
1321'0 |
63050 |
4:45 PM |
Mar '24
|
1335'6 |
3'0 |
1348'2 |
1328'4 |
1333'0 |
1332'6 |
25974 |
4:45 PM |
May '24
|
1344'6 |
4'0 |
1356'4 |
1336'6 |
1339'0 |
1340'6 |
18875 |
3:34 PM |
Jul '24
|
1347'2 |
5'0 |
1358'2 |
1338'2 |
1342'6 |
1342'2 |
12110 |
4:46 PM |
Aug '24
|
1330'0 |
5'6 |
1340'2 |
1321'2 |
1322'0 |
1324'2 |
1400 |
2:30 PM |
Sep '24
|
1290'0 |
6'6 |
1297'4 |
1280'6 |
1281'2 |
1283'2 |
383 |
1:20 PM |
Nov '24
|
1273'0 |
7'0 |
1281'0 |
1263'0 |
1267'0 |
1266'0 |
3687 |
3:10 PM |
Jan '25
|
1278'4 |
6'4 |
1284'0 |
1268'6 |
1270'0 |
1272'0 |
82 |
1:20 PM |
|
|
LIVE CATTLE |
|
| | | | | | | | |
Oct '23
|
184.900 |
0.100 |
185.800 |
184.450 |
185.250 |
184.800 |
10248 |
2:31 PM |
Dec '23
|
188.175 |
-0.300 |
189.350 |
187.725 |
188.850 |
188.475 |
22162 |
1:05 PM |
Feb '24
|
192.400 |
-0.650 |
193.825 |
192.150 |
193.250 |
193.050 |
7984 |
1:05 PM |
Apr '24
|
195.475 |
-0.900 |
197.050 |
195.250 |
196.600 |
196.375 |
7092 |
1:05 PM |
Jun '24
|
189.375 |
-0.875 |
190.825 |
189.025 |
190.500 |
190.250 |
4464 |
1:05 PM |
Aug '24
|
188.000 |
-0.900 |
189.450 |
187.650 |
189.000 |
188.900 |
1433 |
2:30 PM |
Oct '24
|
190.875 |
-1.025 |
192.225 |
190.650 |
192.025 |
191.900 |
326 |
1:05 PM |
Dec '24
|
194.250 |
-1.075 |
195.500 |
194.200 |
195.050 |
195.325 |
196 |
2:30 PM |
Feb '25
|
197.000 |
-1.050 |
198.200 |
196.825 |
198.000 |
198.050 |
89 |
1:05 PM |
Oct '23
|
184.900 |
0.100 |
185.800 |
184.450 |
185.250 |
184.800 |
10248 |
2:31 PM |
Dec '23
|
188.175 |
-0.300 |
189.350 |
187.725 |
188.850 |
188.475 |
22162 |
1:05 PM |
Feb '24
|
192.400 |
-0.650 |
193.825 |
192.150 |
193.250 |
193.050 |
7984 |
1:05 PM |
Apr '24
|
195.475 |
-0.900 |
197.050 |
195.250 |
196.600 |
196.375 |
7092 |
1:05 PM |
Jun '24
|
189.375 |
-0.875 |
190.825 |
189.025 |
190.500 |
190.250 |
4464 |
1:05 PM |
Aug '24
|
188.000 |
-0.900 |
189.450 |
187.650 |
189.000 |
188.900 |
1433 |
2:30 PM |
Oct '24
|
190.875 |
-1.025 |
192.225 |
190.650 |
192.025 |
191.900 |
326 |
1:05 PM |
Dec '24
|
194.250 |
-1.075 |
195.500 |
194.200 |
195.050 |
195.325 |
196 |
2:30 PM |
Feb '25
|
197.000 |
-1.050 |
198.200 |
196.825 |
198.000 |
198.050 |
89 |
1:05 PM |
|
|
FEEDER CATTLE |
|
| | | | | | | | |
Sep '23
|
251.525 |
-1.075 |
252.500 |
251.250 |
252.475 |
252.600 |
1354 |
2:30 PM |
Oct '23
|
252.250 |
-1.625 |
254.575 |
251.625 |
253.925 |
253.875 |
4846 |
1:05 PM |
Nov '23
|
254.800 |
-2.075 |
257.600 |
254.350 |
256.850 |
256.875 |
9304 |
1:05 PM |
Jan '24
|
257.400 |
-2.700 |
260.925 |
256.975 |
260.250 |
260.100 |
5921 |
1:05 PM |
Mar '24
|
260.600 |
-2.350 |
263.800 |
260.200 |
263.025 |
262.950 |
1983 |
1:05 PM |
Apr '24
|
264.950 |
-2.250 |
267.700 |
264.525 |
267.500 |
267.200 |
783 |
1:05 PM |
May '24
|
268.100 |
-2.125 |
270.650 |
267.575 |
270.500 |
270.225 |
461 |
1:05 PM |
Aug '24
|
275.975 |
-1.900 |
278.425 |
275.350 |
278.000 |
277.875 |
340 |
1:05 PM |
|