|
HARD RED WINTER WHEAT |
|
| | | | | | | | |
Mar '21
|
621'6 |
-5'4 |
628'0 |
620'4 |
626'0 |
627'2 |
21991 |
11:45 PM |
May '21
|
624'2 |
-6'6 |
631'4 |
624'2 |
630'2 |
631'0 |
10100 |
11:45 PM |
Jul '21
|
624'2 |
-5'0 |
629'4 |
623'0 |
629'0 |
629'2 |
8423 |
11:45 PM |
Sep '21
|
626'4 |
-4'6 |
631'2 |
625'2 |
630'4 |
631'2 |
1638 |
11:45 PM |
Dec '21
|
631'6 |
-4'4 |
636'0 |
631'0 |
636'0 |
636'2 |
1447 |
11:45 PM |
Mar '22
|
637'4 |
10'0 |
640'0 |
622'0 |
626'2 |
627'4 |
171 |
11:44 PM |
May '22
|
620'4 |
8'0 |
616'2 |
616'0 |
616'2 |
612'4 |
14 |
11:44 PM |
Jul '22
|
590'6 |
10'2 |
594'0 |
582'6 |
582'6 |
580'4 |
19 |
11:44 PM |
Sep '22
|
588'6 |
9'2 |
|
|
|
579'4 |
0 |
11:44 PM |
|
|
CORN |
|
| | | | | | | | |
Mar '21
|
509'4 |
-2'0 |
513'6 |
509'2 |
513'0 |
511'4 |
264763 |
11:45 PM |
May '21
|
512'0 |
-2'2 |
516'2 |
511'6 |
515'6 |
514'2 |
100172 |
11:45 PM |
Jul '21
|
507'4 |
-2'4 |
512'0 |
506'6 |
510'4 |
510'0 |
60980 |
11:45 PM |
Sep '21
|
456'4 |
-2'2 |
459'6 |
456'4 |
459'0 |
458'6 |
16562 |
11:45 PM |
Dec '21
|
433'0 |
-1'6 |
435'6 |
432'6 |
435'6 |
434'6 |
43572 |
11:45 PM |
Mar '22
|
439'6 |
-1'6 |
442'2 |
439'4 |
442'0 |
441'4 |
3090 |
11:45 PM |
May '22
|
443'4 |
-1'4 |
443'4 |
443'4 |
443'4 |
445'0 |
588 |
11:43 PM |
Jul '22
|
447'0 |
0'4 |
447'2 |
445'4 |
446'0 |
446'4 |
875 |
11:45 PM |
Sep '22
|
415'0 |
4'0 |
417'0 |
411'0 |
411'0 |
411'0 |
155 |
11:43 PM |
|
|
SOYBEANS |
|
| | | | | | | | |
Mar '21
|
1336'6 |
-6'6 |
1351'6 |
1335'2 |
1348'2 |
1343'4 |
150390 |
11:45 PM |
May '21
|
1335'6 |
-7'0 |
1350'4 |
1334'2 |
1345'6 |
1342'6 |
47324 |
11:45 PM |
Jul '21
|
1318'6 |
-9'6 |
1335'0 |
1317'4 |
1329'0 |
1328'4 |
33238 |
11:45 PM |
Aug '21
|
1273'6 |
-6'4 |
1283'4 |
1271'2 |
1283'4 |
1280'2 |
1785 |
11:45 PM |
Sep '21
|
1182'2 |
-0'2 |
1182'2 |
1181'6 |
1181'6 |
1182'4 |
1081 |
11:45 PM |
Nov '21
|
1121'4 |
-8'6 |
1134'6 |
1120'4 |
1132'6 |
1130'2 |
25569 |
11:45 PM |
Jan '22
|
1115'0 |
-10'0 |
1128'0 |
1115'0 |
1127'4 |
1125'0 |
1013 |
11:45 PM |
Mar '22
|
1090'6 |
-9'2 |
1099'6 |
1090'6 |
1098'4 |
1100'0 |
1282 |
11:45 PM |
May '22
|
1092'6 |
0'6 |
1092'6 |
1092'6 |
1092'6 |
1092'0 |
444 |
11:45 PM |
|
|
LIVE CATTLE |
|
| | | | | | | | |
Feb '21
|
116.525 |
-0.200 |
117.050 |
115.950 |
115.975 |
116.725 |
11989 |
1:05 PM |
Apr '21
|
122.950 |
0.425 |
123.400 |
121.700 |
121.750 |
122.525 |
32968 |
2:50 PM |
Jun '21
|
118.825 |
0.025 |
119.325 |
117.800 |
118.000 |
118.800 |
20227 |
2:30 PM |
Aug '21
|
118.425 |
0.150 |
118.900 |
117.125 |
117.500 |
118.275 |
10975 |
3:38 PM |
Oct '21
|
121.500 |
0.175 |
121.750 |
120.225 |
120.775 |
121.325 |
5097 |
2:59 PM |
Dec '21
|
123.800 |
0.325 |
123.975 |
122.500 |
123.000 |
123.475 |
2225 |
2:50 PM |
Feb '22
|
125.075 |
0.425 |
125.175 |
123.950 |
124.000 |
124.650 |
363 |
1:05 PM |
Apr '22
|
125.975 |
0.375 |
126.300 |
124.800 |
124.800 |
125.600 |
174 |
1:05 PM |
Jun '22
|
121.625 |
1.075 |
121.625 |
120.500 |
120.500 |
120.550 |
18 |
1:05 PM |
Feb '21
|
116.525 |
-0.200 |
117.050 |
115.950 |
115.975 |
116.725 |
11989 |
1:05 PM |
Apr '21
|
122.950 |
0.425 |
123.400 |
121.700 |
121.750 |
122.525 |
32968 |
2:50 PM |
Jun '21
|
118.825 |
0.025 |
119.325 |
117.800 |
118.000 |
118.800 |
20227 |
2:30 PM |
Aug '21
|
118.425 |
0.150 |
118.900 |
117.125 |
117.500 |
118.275 |
10975 |
3:38 PM |
Oct '21
|
121.500 |
0.175 |
121.750 |
120.225 |
120.775 |
121.325 |
5097 |
2:59 PM |
Dec '21
|
123.800 |
0.325 |
123.975 |
122.500 |
123.000 |
123.475 |
2225 |
2:50 PM |
Feb '22
|
125.075 |
0.425 |
125.175 |
123.950 |
124.000 |
124.650 |
363 |
1:05 PM |
Apr '22
|
125.975 |
0.375 |
126.300 |
124.800 |
124.800 |
125.600 |
174 |
1:05 PM |
Jun '22
|
121.625 |
1.075 |
121.625 |
120.500 |
120.500 |
120.550 |
18 |
1:05 PM |
|
|
FEEDER CATTLE |
|
| | | | | | | | |
Jan '21
|
136.550 |
-0.700 |
137.000 |
136.075 |
136.875 |
137.250 |
628 |
1:05 PM |
Mar '21
|
143.850 |
-0.300 |
144.850 |
142.350 |
143.100 |
144.150 |
7403 |
2:31 PM |
Apr '21
|
146.250 |
0.125 |
147.000 |
144.325 |
144.950 |
146.125 |
3614 |
1:05 PM |
May '21
|
147.650 |
0.625 |
147.975 |
145.450 |
145.725 |
147.025 |
2050 |
1:05 PM |
Aug '21
|
154.575 |
1.875 |
154.750 |
151.575 |
151.700 |
152.700 |
1714 |
1:05 PM |
Sep '21
|
155.525 |
1.450 |
155.850 |
153.075 |
153.300 |
154.075 |
475 |
2:51 PM |
Oct '21
|
156.000 |
1.450 |
156.300 |
153.750 |
153.925 |
154.550 |
166 |
1:05 PM |
Nov '21
|
155.525 |
1.125 |
155.900 |
154.000 |
154.000 |
154.400 |
80 |
1:05 PM |
|