HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	913'2	-8'6	922'6	913'0	921'4	922'0	5177	7:47 PM
Mar '23	903'0	-9'0	912'4	902'2	911'2	912'0	10365	7:47 PM
May '23	894'6	-9'2	904'4	894'4	904'4	904'0	2507	7:47 PM
Jul '23	884'4	-9'2	889'6	884'0	889'6	893'6	557	7:47 PM
Sep '23	882'6	-9'2	887'4	882'6	887'4	892'0	220	7:47 PM
Dec '23	894'2	-8'0	910'0	896'2	903'2	902'2	110	7:47 PM
Mar '24	889'2	-7'6	897'6	897'6	897'6	897'0	4	7:47 PM
May '24	873'0	-7'4				880'4	2	7:47 PM
Jul '24	806'0	-8'4	810'0	810'0	810'0	814'4	2	7:47 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	661'4	-6'4	665'4	661'0	665'0	668'0	71244	7:49 PM
Mar '23	664'2	-7'0	668'6	664'0	668'2	671'2	92752	7:49 PM
May '23	663'0	-7'0	667'2	663'0	667'2	670'0	12817	7:49 PM
Jul '23	658'0	-6'4	662'2	657'4	662'2	664'4	12622	7:49 PM
Sep '23	616'6	-5'4	620'0	616'6	620'0	622'2	2955	7:49 PM
Dec '23	605'6	-5'0	608'2	605'6	608'2	610'6	5808	7:49 PM
Mar '24	613'4	-4'0	614'2	613'4	614'2	617'4	377	7:48 PM
May '24	620'2	2'2	615'0	615'0	615'0	618'0	1	7:46 PM
Jul '24	614'0	-4'6	615'2	614'0	615'2	618'6	11	7:46 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '23	1424'6	-11'4	1429'6	1424'0	1428'2	1436'2	41566	7:49 PM
Mar '23	1430'6	-11'4	1435'2	1430'0	1433'4	1442'2	17950	7:49 PM
May '23	1438'2	-11'4	1443'0	1437'4	1441'2	1449'6	7398	7:49 PM
Jul '23	1441'4	-11'4	1446'2	1440'6	1445'6	1453'0	6076	7:49 PM
Aug '23	1426'0	-9'4	1426'2	1426'0	1426'2	1435'4	734	7:49 PM
Sep '23	1387'0	-10'2	1388'6	1386'2	1388'6	1397'2	1075	7:49 PM
Nov '23	1369'4	-9'6	1373'6	1369'0	1373'6	1379'2	2173	7:49 PM
Jan '24	1372'0	-7'6	1372'0	1372'0	1372'0	1379'6	144	7:49 PM
Mar '24	1365'2	-4'0	1365'2	1365'2	1365'2	1369'2	141	7:49 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	153.075	-0.275	153.725	153.025	153.625	153.350	5143	2:00 PM
Feb '23	155.125	-0.300	155.750	154.850	155.350	155.425	13423	2:00 PM
Apr '23	158.975	-0.150	159.275	158.625	159.000	159.125	4524	2:00 PM
Jun '23	155.425	-0.175	155.675	155.150	155.625	155.600	3203	2:00 PM
Aug '23	155.450	-0.125	155.725	155.225	155.575	155.575	1178	2:00 PM
Oct '23	159.175	-0.125	159.400	159.025	159.300	159.300	436	2:00 PM
Dec '23	163.125	0.100	163.275	162.900	163.275	163.025	104	2:00 PM
Feb '24	165.775	-0.050	166.050	165.650	166.050	165.825	39	1:05 PM
Apr '24	167.750	-0.300	168.000	167.750	167.975	168.050	18	1:05 PM
Dec '22	153.075	-0.275	153.725	153.025	153.625	153.350	5143	2:00 PM
Feb '23	155.125	-0.300	155.750	154.850	155.350	155.425	13423	2:00 PM
Apr '23	158.975	-0.150	159.275	158.625	159.000	159.125	4524	2:00 PM
Jun '23	155.425	-0.175	155.675	155.150	155.625	155.600	3203	2:00 PM
Aug '23	155.450	-0.125	155.725	155.225	155.575	155.575	1178	2:00 PM
Oct '23	159.175	-0.125	159.400	159.025	159.300	159.300	436	2:00 PM
Dec '23	163.125	0.100	163.275	162.900	163.275	163.025	104	2:00 PM
Feb '24	165.775	-0.050	166.050	165.650	166.050	165.825	39	1:05 PM
Apr '24	167.750	-0.300	168.000	167.750	167.975	168.050	18	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '23	178.300	-0.950	180.200	178.225	180.200	179.250	4045	2:00 PM
Mar '23	181.550	-0.800	182.900	181.400	182.875	182.350	1811	2:00 PM
Apr '23	185.125	-0.925	186.300	184.900	186.100	186.050	1126	2:00 PM
May '23	188.150	-0.950	189.200	188.000	189.000	189.100	519	2:00 PM
Aug '23	198.925	-0.750	199.850	198.925	199.700	199.675	175	2:00 PM
Sep '23	201.825	-0.175	202.250	201.825	202.150	202.000	27	1:05 PM
Oct '23	203.650	0.275	203.950	203.900	203.900	203.375	12	1:05 PM
Nov '23	204.500	0.000	204.500	204.500	204.500	204.500	2	1:05 PM