@KWK3

|
HARD RED WINTER WHEAT |
|
| | | | | | | | |
May '23
|
880'0 |
7'4 |
882'0 |
868'2 |
869'4 |
872'4 |
20132 |
5:12 AM |
Jul '23
|
864'4 |
5'2 |
867'4 |
855'4 |
855'4 |
859'2 |
14236 |
5:12 AM |
Sep '23
|
860'6 |
4'2 |
864'2 |
854'6 |
855'0 |
856'4 |
6274 |
5:12 AM |
Dec '23
|
861'4 |
4'2 |
865'4 |
853'2 |
853'2 |
857'2 |
3018 |
5:12 AM |
Mar '24
|
857'2 |
3'4 |
859'2 |
857'2 |
858'0 |
853'6 |
174 |
5:12 AM |
May '24
|
846'0 |
1'2 |
846'0 |
845'4 |
845'4 |
844'6 |
19 |
5:11 AM |
Jul '24
|
815'4 |
7'6 |
815'4 |
809'0 |
809'0 |
807'6 |
138 |
5:11 AM |
Sep '24
|
804'6 |
10'6 |
801'0 |
801'0 |
801'0 |
794'0 |
2 |
5:12 AM |
Dec '24
|
810'6 |
4'2 |
810'6 |
810'0 |
810'0 |
806'4 |
1 |
4:33 AM |
|
|
CORN |
|
| | | | | | | | |
May '23
|
647'4 |
0'2 |
649'0 |
645'6 |
646'2 |
647'2 |
135236 |
5:11 AM |
Jul '23
|
628'4 |
-1'0 |
630'0 |
627'0 |
628'4 |
629'4 |
89081 |
5:11 AM |
Sep '23
|
579'2 |
-1'2 |
579'6 |
577'6 |
579'6 |
580'4 |
23635 |
5:11 AM |
Dec '23
|
571'0 |
-1'2 |
571'6 |
569'2 |
571'6 |
572'2 |
36250 |
5:11 AM |
Mar '24
|
579'2 |
-1'2 |
580'0 |
577'4 |
580'0 |
580'4 |
4763 |
5:11 AM |
May '24
|
581'6 |
-3'4 |
584'0 |
581'6 |
584'0 |
585'2 |
898 |
5:10 AM |
Jul '24
|
585'0 |
-1'0 |
585'0 |
585'0 |
585'0 |
586'0 |
877 |
5:11 AM |
Sep '24
|
555'2 |
-0'4 |
556'2 |
553'6 |
554'0 |
555'6 |
158 |
5:09 AM |
Dec '24
|
544'2 |
0'2 |
544'4 |
543'4 |
544'4 |
544'0 |
337 |
5:05 AM |
|
|
SOYBEANS |
|
| | | | | | | | |
May '23
|
1466'4 |
-1'2 |
1470'0 |
1462'4 |
1466'0 |
1467'6 |
122627 |
5:12 AM |
Jul '23
|
1441'2 |
-3'2 |
1446'2 |
1437'0 |
1443'0 |
1444'4 |
68709 |
5:12 AM |
Aug '23
|
1395'0 |
-3'0 |
1398'6 |
1390'4 |
1397'2 |
1398'0 |
6975 |
5:12 AM |
Sep '23
|
1326'2 |
-3'6 |
1330'4 |
1322'2 |
1328'6 |
1330'0 |
4066 |
5:12 AM |
Nov '23
|
1301'0 |
-2'6 |
1304'4 |
1295'6 |
1302'2 |
1303'6 |
29524 |
5:12 AM |
Jan '24
|
1306'4 |
-3'0 |
1310'0 |
1301'6 |
1308'0 |
1309'4 |
3418 |
5:12 AM |
Mar '24
|
1303'4 |
-2'2 |
1305'6 |
1298'2 |
1303'2 |
1305'6 |
1910 |
5:12 AM |
May '24
|
1308'0 |
12'6 |
1311'0 |
1293'4 |
1293'4 |
1295'2 |
2106 |
5:12 AM |
Jul '24
|
1310'4 |
12'0 |
1313'6 |
1300'6 |
1300'6 |
1298'4 |
594 |
5:12 AM |
|
|
LIVE CATTLE |
|
| | | | | | | | |
Apr '23
|
164.950 |
0.050 |
165.025 |
164.550 |
164.800 |
164.900 |
5846 |
2:37 PM |
Jun '23
|
158.900 |
0.025 |
159.000 |
158.400 |
158.725 |
158.875 |
17419 |
1:05 PM |
Aug '23
|
158.725 |
0.125 |
158.875 |
158.225 |
158.525 |
158.600 |
6791 |
2:30 PM |
Oct '23
|
163.050 |
0.325 |
163.200 |
162.500 |
162.725 |
162.725 |
3890 |
1:05 PM |
Dec '23
|
167.800 |
0.400 |
167.975 |
167.150 |
167.225 |
167.400 |
2636 |
3:37 PM |
Feb '24
|
171.150 |
0.450 |
171.300 |
170.625 |
170.700 |
170.700 |
810 |
1:05 PM |
Apr '24
|
173.600 |
0.275 |
173.700 |
173.050 |
173.050 |
173.325 |
367 |
1:05 PM |
Jun '24
|
169.325 |
0.225 |
169.400 |
168.750 |
168.750 |
169.100 |
26 |
1:05 PM |
Aug '24
|
168.300 |
0.000 |
168.300 |
168.300 |
168.300 |
168.300 |
3 |
1:05 PM |
Apr '23
|
164.950 |
0.050 |
165.025 |
164.550 |
164.800 |
164.900 |
5846 |
2:37 PM |
Jun '23
|
158.900 |
0.025 |
159.000 |
158.400 |
158.725 |
158.875 |
17419 |
1:05 PM |
Aug '23
|
158.725 |
0.125 |
158.875 |
158.225 |
158.525 |
158.600 |
6791 |
2:30 PM |
Oct '23
|
163.050 |
0.325 |
163.200 |
162.500 |
162.725 |
162.725 |
3890 |
1:05 PM |
Dec '23
|
167.800 |
0.400 |
167.975 |
167.150 |
167.225 |
167.400 |
2636 |
3:37 PM |
Feb '24
|
171.150 |
0.450 |
171.300 |
170.625 |
170.700 |
170.700 |
810 |
1:05 PM |
Apr '24
|
173.600 |
0.275 |
173.700 |
173.050 |
173.050 |
173.325 |
367 |
1:05 PM |
Jun '24
|
169.325 |
0.225 |
169.400 |
168.750 |
168.750 |
169.100 |
26 |
1:05 PM |
Aug '24
|
168.300 |
0.000 |
168.300 |
168.300 |
168.300 |
168.300 |
3 |
1:05 PM |
|
|
FEEDER CATTLE |
|
| | | | | | | | |
Mar '23
|
191.725 |
-0.625 |
192.000 |
191.500 |
192.000 |
192.350 |
903 |
1:05 PM |
Apr '23
|
197.225 |
-0.400 |
197.650 |
196.900 |
197.100 |
197.625 |
2295 |
3:42 PM |
May '23
|
200.800 |
-0.575 |
201.750 |
200.450 |
201.225 |
201.375 |
8122 |
2:31 PM |
Aug '23
|
216.900 |
-0.100 |
217.300 |
216.450 |
216.600 |
217.000 |
2596 |
1:05 PM |
Sep '23
|
219.525 |
0.075 |
220.000 |
219.025 |
219.075 |
219.450 |
748 |
1:05 PM |
Oct '23
|
221.600 |
0.125 |
222.075 |
221.125 |
221.125 |
221.475 |
350 |
1:05 PM |
Nov '23
|
222.475 |
-0.125 |
223.150 |
222.000 |
222.000 |
222.600 |
156 |
1:05 PM |
Jan '24
|
220.800 |
-0.350 |
220.800 |
220.275 |
220.275 |
221.150 |
9 |
1:05 PM |
|