HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	621'6	-5'4	628'0	620'4	626'0	627'2	21991	11:45 PM
May '21	624'2	-6'6	631'4	624'2	630'2	631'0	10100	11:45 PM
Jul '21	624'2	-5'0	629'4	623'0	629'0	629'2	8423	11:45 PM
Sep '21	626'4	-4'6	631'2	625'2	630'4	631'2	1638	11:45 PM
Dec '21	631'6	-4'4	636'0	631'0	636'0	636'2	1447	11:45 PM
Mar '22	637'4	10'0	640'0	622'0	626'2	627'4	171	11:44 PM
May '22	620'4	8'0	616'2	616'0	616'2	612'4	14	11:44 PM
Jul '22	590'6	10'2	594'0	582'6	582'6	580'4	19	11:44 PM
Sep '22	588'6	9'2				579'4	0	11:44 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	509'4	-2'0	513'6	509'2	513'0	511'4	264763	11:45 PM
May '21	512'0	-2'2	516'2	511'6	515'6	514'2	100172	11:45 PM
Jul '21	507'4	-2'4	512'0	506'6	510'4	510'0	60980	11:45 PM
Sep '21	456'4	-2'2	459'6	456'4	459'0	458'6	16562	11:45 PM
Dec '21	433'0	-1'6	435'6	432'6	435'6	434'6	43572	11:45 PM
Mar '22	439'6	-1'6	442'2	439'4	442'0	441'4	3090	11:45 PM
May '22	443'4	-1'4	443'4	443'4	443'4	445'0	588	11:43 PM
Jul '22	447'0	0'4	447'2	445'4	446'0	446'4	875	11:45 PM
Sep '22	415'0	4'0	417'0	411'0	411'0	411'0	155	11:43 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	1336'6	-6'6	1351'6	1335'2	1348'2	1343'4	150390	11:45 PM
May '21	1335'6	-7'0	1350'4	1334'2	1345'6	1342'6	47324	11:45 PM
Jul '21	1318'6	-9'6	1335'0	1317'4	1329'0	1328'4	33238	11:45 PM
Aug '21	1273'6	-6'4	1283'4	1271'2	1283'4	1280'2	1785	11:45 PM
Sep '21	1182'2	-0'2	1182'2	1181'6	1181'6	1182'4	1081	11:45 PM
Nov '21	1121'4	-8'6	1134'6	1120'4	1132'6	1130'2	25569	11:45 PM
Jan '22	1115'0	-10'0	1128'0	1115'0	1127'4	1125'0	1013	11:45 PM
Mar '22	1090'6	-9'2	1099'6	1090'6	1098'4	1100'0	1282	11:45 PM
May '22	1092'6	0'6	1092'6	1092'6	1092'6	1092'0	444	11:45 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '21	116.525	-0.200	117.050	115.950	115.975	116.725	11989	1:05 PM
Apr '21	122.950	0.425	123.400	121.700	121.750	122.525	32968	2:50 PM
Jun '21	118.825	0.025	119.325	117.800	118.000	118.800	20227	2:30 PM
Aug '21	118.425	0.150	118.900	117.125	117.500	118.275	10975	3:38 PM
Oct '21	121.500	0.175	121.750	120.225	120.775	121.325	5097	2:59 PM
Dec '21	123.800	0.325	123.975	122.500	123.000	123.475	2225	2:50 PM
Feb '22	125.075	0.425	125.175	123.950	124.000	124.650	363	1:05 PM
Apr '22	125.975	0.375	126.300	124.800	124.800	125.600	174	1:05 PM
Jun '22	121.625	1.075	121.625	120.500	120.500	120.550	18	1:05 PM
Feb '21	116.525	-0.200	117.050	115.950	115.975	116.725	11989	1:05 PM
Apr '21	122.950	0.425	123.400	121.700	121.750	122.525	32968	2:50 PM
Jun '21	118.825	0.025	119.325	117.800	118.000	118.800	20227	2:30 PM
Aug '21	118.425	0.150	118.900	117.125	117.500	118.275	10975	3:38 PM
Oct '21	121.500	0.175	121.750	120.225	120.775	121.325	5097	2:59 PM
Dec '21	123.800	0.325	123.975	122.500	123.000	123.475	2225	2:50 PM
Feb '22	125.075	0.425	125.175	123.950	124.000	124.650	363	1:05 PM
Apr '22	125.975	0.375	126.300	124.800	124.800	125.600	174	1:05 PM
Jun '22	121.625	1.075	121.625	120.500	120.500	120.550	18	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '21	136.550	-0.700	137.000	136.075	136.875	137.250	628	1:05 PM
Mar '21	143.850	-0.300	144.850	142.350	143.100	144.150	7403	2:31 PM
Apr '21	146.250	0.125	147.000	144.325	144.950	146.125	3614	1:05 PM
May '21	147.650	0.625	147.975	145.450	145.725	147.025	2050	1:05 PM
Aug '21	154.575	1.875	154.750	151.575	151.700	152.700	1714	1:05 PM
Sep '21	155.525	1.450	155.850	153.075	153.300	154.075	475	2:51 PM
Oct '21	156.000	1.450	156.300	153.750	153.925	154.550	166	1:05 PM
Nov '21	155.525	1.125	155.900	154.000	154.000	154.400	80	1:05 PM