HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	911'0	-37'6	955'2	907'4	950'4	948'6	494	1:20 PM
Sep '22	913'4	-38'2	961'6	906'0	956'0	951'6	18691	2:41 PM
Dec '22	921'4	-39'2	969'4	913'6	965'6	960'6	10592	1:30 PM
Mar '23	927'4	-39'2	973'0	921'2	971'6	966'6	3915	1:20 PM
May '23	926'6	-35'6	967'2	918'4	967'2	962'4	1079	1:20 PM
Jul '23	908'0	-24'0	937'2	897'4	932'0	932'0	1201	1:30 PM
Sep '23	895'2	-19'4	917'2	885'0	917'2	914'6	208	1:20 PM
Dec '23	891'6	-18'4	912'4	879'2	912'4	910'2	145	1:20 PM
Mar '24	879'4	-13'4	878'4	877'2	877'2	893'0	5	1:20 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	754'4	10'6	760'0	743'6	748'0	743'6	3726	2:32 PM
Sep '22	619'6	-9'0	636'6	616'4	633'6	628'6	86136	3:50 PM
Dec '22	607'4	-12'2	627'0	604'2	625'0	619'6	156272	3:05 PM
Mar '23	613'6	-12'4	633'0	610'6	631'6	626'2	31183	3:57 PM
May '23	617'6	-12'0	636'2	614'4	633'2	629'6	12769	1:20 PM
Jul '23	616'4	-11'0	634'2	613'2	632'6	627'4	9984	1:30 PM
Sep '23	587'6	-9'4	603'0	585'2	602'0	597'2	2519	1:20 PM
Dec '23	576'6	-7'2	590'4	575'0	586'0	584'0	5714	3:11 PM
Mar '24	583'6	-7'0	597'0	582'2	593'0	590'6	220	2:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	1626'0	-49'0	1683'2	1622'0	1675'0	1675'0	4406	1:30 PM
Aug '22	1509'6	-50'6	1573'2	1505'2	1563'6	1560'4	28613	3:42 PM
Sep '22	1416'6	-58'6	1488'4	1412'4	1479'4	1475'4	10616	1:30 PM
Nov '22	1395'2	-62'6	1470'6	1391'2	1462'2	1458'0	121683	2:30 PM
Jan '23	1400'6	-61'4	1475'2	1396'2	1467'2	1462'2	15844	1:30 PM
Mar '23	1396'2	-57'2	1464'6	1391'6	1460'2	1453'4	9796	1:30 PM
May '23	1396'0	-54'4	1461'0	1391'4	1456'0	1450'4	6448	1:30 PM
Jul '23	1392'6	-52'4	1456'6	1388'0	1453'0	1445'2	4162	1:30 PM
Aug '23	1370'6	-47'4				1418'2	17	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '22	134.600	2.025	135.650	132.700	132.700	132.575	34791	1:05 PM
Oct '22	139.975	1.200	140.925	138.800	138.925	138.775	16667	1:05 PM
Dec '22	145.775	0.900	146.450	144.875	144.900	144.875	9119	1:05 PM
Feb '23	150.725	0.825	151.175	149.725	150.000	149.900	5244	1:05 PM
Apr '23	153.900	0.875	154.225	152.900	152.900	153.025	2179	1:05 PM
Jun '23	148.725	0.575	149.100	148.175	148.250	148.150	980	1:05 PM
Aug '23	148.275	0.550	148.575	147.825	147.825	147.725	104	1:05 PM
Oct '23	152.000	0.675	152.050	152.000	152.050	151.325	18	1:05 PM
Dec '23	155.950	2.625	156.000	155.850	155.850	153.325	14	1:05 PM
Aug '22	134.600	2.025	135.650	132.700	132.700	132.575	34791	1:05 PM
Oct '22	139.975	1.200	140.925	138.800	138.925	138.775	16667	1:05 PM
Dec '22	145.775	0.900	146.450	144.875	144.900	144.875	9119	1:05 PM
Feb '23	150.725	0.825	151.175	149.725	150.000	149.900	5244	1:05 PM
Apr '23	153.900	0.875	154.225	152.900	152.900	153.025	2179	1:05 PM
Jun '23	148.725	0.575	149.100	148.175	148.250	148.150	980	1:05 PM
Aug '23	148.275	0.550	148.575	147.825	147.825	147.725	104	1:05 PM
Oct '23	152.000	0.675	152.050	152.000	152.050	151.325	18	1:05 PM
Dec '23	155.950	2.625	156.000	155.850	155.850	153.325	14	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '22	174.500	0.900	175.575	173.550	173.600	173.600	8121	1:05 PM
Sep '22	177.650	1.425	178.550	176.150	176.150	176.225	3522	1:05 PM
Oct '22	180.450	1.775	181.225	178.425	178.600	178.675	2101	1:05 PM
Nov '22	182.500	1.800	183.225	180.650	180.650	180.700	865	1:05 PM
Jan '23	182.925	1.575	183.825	181.575	181.575	181.350	409	1:05 PM
Mar '23	184.000	1.600	184.875	182.500	182.500	182.400	79	1:05 PM
Apr '23	185.900	1.775	185.900	184.650	184.650	184.125	52	1:05 PM
May '23	187.000	1.750	187.700	185.900	185.900	185.250	34	1:05 PM