HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '22	806'0	6'0	806'2	796'4	799'0	800'0	25675	11:11 PM
May '22	809'2	5'6	810'0	800'0	802'4	803'4	12770	11:11 PM
Jul '22	811'0	5'4	812'2	802'0	804'6	805'4	11506	11:11 PM
Sep '22	815'6	6'4	815'6	806'0	806'0	809'2	2263	11:11 PM
Dec '22	822'6	6'6	822'6	813'0	813'0	816'0	1528	11:11 PM
Mar '23	818'6	27'0	816'0	816'0	816'0	791'6	64	11:11 PM
May '23	810'0	0'6	810'0	810'0	810'0	809'2	76	11:10 PM
Jul '23	776'0	1'6	776'0	774'0	774'0	774'2	97	11:10 PM
Sep '23	775'0	1'2	775'0	775'0	775'0	773'6	36	10:20 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '22	609'6	-0'6	610'4	608'2	609'0	610'4	179943	11:12 PM
May '22	610'0	-1'0	610'6	608'2	610'0	611'0	62649	11:12 PM
Jul '22	606'4	-0'6	607'0	604'4	606'0	607'2	44174	11:12 PM
Sep '22	576'4	-1'4	577'0	575'2	576'6	578'0	10001	11:12 PM
Dec '22	563'6	-1'0	564'0	562'0	564'0	564'6	29460	11:12 PM
Mar '23	570'6	-1'6	571'2	569'6	571'0	572'4	1876	11:12 PM
May '23	573'0	-2'4	573'2	572'4	572'4	575'4	154	11:11 PM
Jul '23	572'2	-2'6	572'2	572'2	572'2	575'0	563	11:09 PM
Sep '23	543'4	9'2	546'0	538'0	540'0	534'2	99	11:11 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '22	1390'6	-0'4	1396'4	1387'4	1388'2	1391'2	107595	11:12 PM
May '22	1400'6	0'0	1405'4	1397'0	1397'6	1400'6	30942	11:12 PM
Jul '22	1406'6	0'2	1411'2	1403'0	1403'4	1406'4	21863	11:12 PM
Aug '22	1384'0	0'0	1388'2	1381'2	1382'4	1384'0	1784	11:12 PM
Sep '22	1330'0	-2'2	1335'2	1328'2	1328'2	1332'2	917	11:11 PM
Nov '22	1301'6	-2'6	1307'2	1299'4	1302'0	1304'4	16160	11:11 PM
Jan '23	1302'4	-2'0	1307'4	1302'4	1304'0	1304'4	1657	11:12 PM
Mar '23	1292'2	-1'2	1297'2	1290'4	1294'4	1293'4	1575	11:12 PM
May '23	1288'0	-2'6	1294'0	1286'6	1293'0	1290'6	965	11:12 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '22	138.550	0.875	139.150	137.850	138.150	137.675	13298	2:41 PM
Apr '22	143.350	1.500	143.775	142.000	142.200	141.850	27802	1:05 PM
Jun '22	138.475	1.400	138.775	137.200	137.500	137.075	13056	1:05 PM
Aug '22	137.750	1.175	137.900	136.525	136.750	136.575	9905	1:05 PM
Oct '22	141.825	1.175	141.900	140.400	140.700	140.650	3813	1:05 PM
Dec '22	145.375	1.125	145.425	143.950	144.000	144.250	2303	1:05 PM
Feb '23	147.700	1.000	147.750	146.400	146.700	146.700	436	3:51 PM
Apr '23	148.950	1.000	148.950	147.750	147.750	147.950	191	2:31 PM
Jun '23	142.725	0.725	142.900	142.000	142.000	142.000	23	1:05 PM
Feb '22	138.550	0.875	139.150	137.850	138.150	137.675	13298	2:41 PM
Apr '22	143.350	1.500	143.775	142.000	142.200	141.850	27802	1:05 PM
Jun '22	138.475	1.400	138.775	137.200	137.500	137.075	13056	1:05 PM
Aug '22	137.750	1.175	137.900	136.525	136.750	136.575	9905	1:05 PM
Oct '22	141.825	1.175	141.900	140.400	140.700	140.650	3813	1:05 PM
Dec '22	145.375	1.125	145.425	143.950	144.000	144.250	2303	1:05 PM
Feb '23	147.700	1.000	147.750	146.400	146.700	146.700	436	3:51 PM
Apr '23	148.950	1.000	148.950	147.750	147.750	147.950	191	2:31 PM
Jun '23	142.725	0.725	142.900	142.000	142.000	142.000	23	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '22	161.400	-0.050	161.975	160.825	161.150	161.450	732	2:59 PM
Mar '22	165.625	0.200	166.925	164.650	164.850	165.425	5335	1:05 PM
Apr '22	170.050	0.475	170.825	168.800	169.000	169.575	2261	1:05 PM
May '22	173.050	0.875	173.375	171.425	171.625	172.175	2133	1:05 PM
Aug '22	182.300	0.825	182.400	180.550	181.100	181.475	1211	1:05 PM
Sep '22	183.200	0.875	183.350	181.900	181.900	182.325	350	1:05 PM
Oct '22	183.600	0.850	183.850	182.075	182.075	182.750	258	1:05 PM
Nov '22	183.000	0.975	183.000	181.750	181.750	182.025	106	1:05 PM