HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	651'6	-0'4				652'2	7	1:20 PM
Jul '21	657'6	0'0	677'6	651'2	664'2	657'6	35340	2:31 PM
Sep '21	663'0	-0'2	683'0	657'2	669'2	663'2	15607	1:30 PM
Dec '21	670'4	-0'2	690'0	664'4	675'6	670'6	10486	1:30 PM
Mar '22	677'4	-0'4	695'4	672'0	683'0	678'0	1331	1:21 PM
May '22	678'4	-0'4	688'2	673'4	685'6	679'0	252	1:20 PM
Jul '22	651'2	0'2	667'6	646'0	660'0	651'0	177	1:20 PM
Sep '22	653'0	-0'2	654'0	649'6	654'0	653'2	10	1:20 PM
Dec '22	660'2	0'0	662'0	661'6	662'0	660'2	10	1:20 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	685'0	-34'0	718'6	685'0	717'2	719'0	28	1:20 PM
Jul '21	643'6	-31'0	687'0	641'6	670'0	674'6	313038	3:42 PM
Sep '21	563'0	-20'0	598'6	561'4	583'0	583'0	59171	3:24 PM
Dec '21	542'6	-15'4	575'0	541'2	558'0	558'2	170562	3:19 PM
Mar '22	548'0	-15'6	580'2	546'6	563'0	563'6	19536	3:21 PM
May '22	550'2	-15'2	581'6	549'0	565'0	565'4	9241	3:13 PM
Jul '22	549'0	-14'2	579'6	547'6	563'0	563'2	6448	1:30 PM
Sep '22	486'2	-14'4	514'4	483'2	495'0	500'6	787	1:30 PM
Dec '22	473'2	-16'0	500'6	470'6	485'2	489'2	4762	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	1603'6	-8'4	1625'0	1620'6	1625'0	1612'2	22	1:20 PM
Jul '21	1586'2	2'2	1612'6	1577'0	1583'4	1584'0	104663	3:47 PM
Aug '21	1527'4	5'2	1551'6	1517'4	1520'6	1522'2	10183	2:51 PM
Sep '21	1444'6	5'0	1467'4	1434'0	1438'2	1439'6	5423	1:30 PM
Nov '21	1400'6	4'2	1420'6	1388'2	1395'0	1396'4	51895	3:48 PM
Jan '22	1399'6	4'6	1419'0	1388'0	1391'4	1395'0	8308	1:30 PM
Mar '22	1371'6	9'0	1385'0	1356'6	1361'0	1362'6	4867	2:51 PM
May '22	1364'0	11'6	1373'0	1347'2	1352'6	1352'2	3811	2:52 PM
Jul '22	1361'4	12'4	1369'4	1348'6	1349'2	1349'0	1200	1:30 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '21	115.300	-0.300	116.325	115.075	115.750	115.600	20402	1:05 PM
Aug '21	118.825	-0.575	119.775	118.425	119.450	119.400	19696	3:53 PM
Oct '21	123.250	-0.800	124.375	122.950	124.050	124.050	9317	2:31 PM
Dec '21	127.325	-0.475	128.175	126.850	127.825	127.800	4651	1:05 PM
Feb '22	130.650	-0.375	131.325	130.125	131.250	131.025	1957	1:05 PM
Apr '22	132.325	-0.125	132.675	131.750	132.450	132.450	406	1:05 PM
Jun '22	127.050	0.100	127.325	126.700	126.875	126.950	48	1:05 PM
Aug '22	125.450	0.025	126.475	125.450	126.225	125.425	18	1:05 PM
Oct '22	129.925	0.225	129.925	129.750	129.750	129.700	6	1:05 PM
Jun '21	115.300	-0.300	116.325	115.075	115.750	115.600	20402	1:05 PM
Aug '21	118.825	-0.575	119.775	118.425	119.450	119.400	19696	3:53 PM
Oct '21	123.250	-0.800	124.375	122.950	124.050	124.050	9317	2:31 PM
Dec '21	127.325	-0.475	128.175	126.850	127.825	127.800	4651	1:05 PM
Feb '22	130.650	-0.375	131.325	130.125	131.250	131.025	1957	1:05 PM
Apr '22	132.325	-0.125	132.675	131.750	132.450	132.450	406	1:05 PM
Jun '22	127.050	0.100	127.325	126.700	126.875	126.950	48	1:05 PM
Aug '22	125.450	0.025	126.475	125.450	126.225	125.425	18	1:05 PM
Oct '22	129.925	0.225	129.925	129.750	129.750	129.700	6	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	137.550	0.100	137.925	136.600	137.025	137.450	530	1:05 PM
Aug '21	151.150	0.650	151.725	149.200	149.900	150.500	2675	1:05 PM
Sep '21	152.675	0.700	153.075	150.750	151.500	151.975	1069	1:05 PM
Oct '21	153.850	0.750	154.275	151.950	152.125	153.100	1189	1:05 PM
Nov '21	154.525	0.575	155.125	152.950	152.950	153.950	488	1:05 PM
Jan '22	153.475	0.350	154.175	152.450	152.550	153.125	199	1:05 PM
Mar '22	152.250	-0.125	151.950	151.825	151.825	152.375	45	1:05 PM
Apr '22	152.625	-0.475	152.400	151.975	152.250	153.100	36	1:05 PM