HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	692'0	-2'2	695'2	690'2	692'2	694'2	28042	11:51 PM
Dec '21	703'0	-2'4	706'4	702'0	703'4	705'4	21900	11:51 PM
Mar '22	712'4	-2'0	715'4	711'4	712'4	714'4	10276	11:51 PM
May '22	715'4	-1'2	716'2	715'4	716'2	716'6	1906	11:51 PM
Jul '22	695'0	-1'2	696'2	695'0	696'0	696'2	1361	11:51 PM
Sep '22	697'2	-7'2	710'0	692'0	703'0	704'4	364	11:51 PM
Dec '22	702'6	-6'4	714'6	698'6	705'4	709'2	135	11:50 PM
Mar '23	705'4	-7'0	707'2	705'2	707'2	712'4	12	11:50 PM
May '23	689'0	-7'0				696'0	6	7:00 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	549'0	3'2	550'0	545'6	546'6	545'6	70049	11:50 PM
Dec '21	548'4	1'6	549'2	546'0	547'0	546'6	126044	11:50 PM
Mar '22	556'4	1'4	557'0	554'0	555'0	555'0	26306	11:50 PM
May '22	561'4	1'4	562'0	559'2	560'0	560'0	10550	11:50 PM
Jul '22	562'0	1'0	562'4	560'0	560'6	561'0	13050	11:50 PM
Sep '22	522'2	0'6	522'4	520'4	520'6	521'4	12159	11:50 PM
Dec '22	507'0	1'0	507'2	505'0	505'4	506'0	5475	11:50 PM
Mar '23	512'6	0'4	515'4	508'4	512'0	512'2	276	11:50 PM
May '23	516'4	0'6	516'4	516'4	516'4	515'6	11	11:50 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	1400'0	-3'4	1403'4	1400'0	1403'4	1403'4	2841	11:50 PM
Sep '21	1331'4	-0'4	1335'0	1327'4	1333'4	1332'0	16795	11:50 PM
Nov '21	1324'4	-1'2	1327'2	1320'4	1326'2	1325'6	88231	11:50 PM
Jan '22	1329'0	-1'4	1331'0	1325'2	1330'4	1330'4	18687	11:50 PM
Mar '22	1327'0	-1'6	1329'2	1323'4	1329'2	1328'6	13487	11:50 PM
May '22	1329'0	-0'4	1329'4	1326'4	1329'4	1329'4	4162	11:50 PM
Jul '22	1327'4	-1'4	1328'4	1325'6	1328'4	1329'0	3727	11:50 PM
Aug '22	1313'4	-0'4	1313'4	1311'6	1311'6	1314'0	567	11:50 PM
Sep '22	1275'2	4'4	1278'4	1274'4	1274'6	1270'6	301	11:45 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	124.050	0.800	124.625	123.050	123.400	123.250	10806	1:05 PM
Oct '21	128.975	0.825	129.500	127.875	128.175	128.150	21963	1:05 PM
Dec '21	133.950	0.750	134.400	132.950	133.200	133.200	12000	1:05 PM
Feb '22	137.900	0.400	138.250	137.225	137.500	137.500	8032	1:05 PM
Apr '22	140.150	0.325	140.375	139.475	139.750	139.825	3823	1:05 PM
Jun '22	134.700	0.225	134.900	134.075	134.350	134.475	1287	1:05 PM
Aug '22	133.675	0.500	133.825	132.800	133.075	133.175	426	1:05 PM
Oct '22	135.725	0.400	135.750	134.900	135.000	135.325	93	1:05 PM
Dec '22	137.975	0.700	138.000	137.200	137.200	137.275	18	1:05 PM
Aug '21	124.050	0.800	124.625	123.050	123.400	123.250	10806	1:05 PM
Oct '21	128.975	0.825	129.500	127.875	128.175	128.150	21963	1:05 PM
Dec '21	133.950	0.750	134.400	132.950	133.200	133.200	12000	1:05 PM
Feb '22	137.900	0.400	138.250	137.225	137.500	137.500	8032	1:05 PM
Apr '22	140.150	0.325	140.375	139.475	139.750	139.825	3823	1:05 PM
Jun '22	134.700	0.225	134.900	134.075	134.350	134.475	1287	1:05 PM
Aug '22	133.675	0.500	133.825	132.800	133.075	133.175	426	1:05 PM
Oct '22	135.725	0.400	135.750	134.900	135.000	135.325	93	1:05 PM
Dec '22	137.975	0.700	138.000	137.200	137.200	137.275	18	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	159.200	0.300	159.850	158.425	159.325	158.900	1350	1:05 PM
Sep '21	162.875	0.350	163.650	162.100	162.975	162.525	3764	2:57 PM
Oct '21	165.450	0.400	166.100	164.600	165.375	165.050	2465	2:30 PM
Nov '21	167.175	0.475	167.800	166.225	166.900	166.700	1794	1:05 PM
Jan '22	166.800	0.325	167.375	165.950	166.875	166.475	764	1:05 PM
Mar '22	166.625	0.100	167.275	166.050	166.300	166.525	375	1:05 PM
Apr '22	167.875	0.750	168.000	167.025	167.025	167.125	34	2:46 PM
May '22	168.425	0.675	168.725	168.000	168.475	167.750	39	1:05 PM