HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	880'0	7'4	882'0	868'2	869'4	872'4	20132	5:12 AM
Jul '23	864'4	5'2	867'4	855'4	855'4	859'2	14236	5:12 AM
Sep '23	860'6	4'2	864'2	854'6	855'0	856'4	6274	5:12 AM
Dec '23	861'4	4'2	865'4	853'2	853'2	857'2	3018	5:12 AM
Mar '24	857'2	3'4	859'2	857'2	858'0	853'6	174	5:12 AM
May '24	846'0	1'2	846'0	845'4	845'4	844'6	19	5:11 AM
Jul '24	815'4	7'6	815'4	809'0	809'0	807'6	138	5:11 AM
Sep '24	804'6	10'6	801'0	801'0	801'0	794'0	2	5:12 AM
Dec '24	810'6	4'2	810'6	810'0	810'0	806'4	1	4:33 AM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	647'4	0'2	649'0	645'6	646'2	647'2	135236	5:11 AM
Jul '23	628'4	-1'0	630'0	627'0	628'4	629'4	89081	5:11 AM
Sep '23	579'2	-1'2	579'6	577'6	579'6	580'4	23635	5:11 AM
Dec '23	571'0	-1'2	571'6	569'2	571'6	572'2	36250	5:11 AM
Mar '24	579'2	-1'2	580'0	577'4	580'0	580'4	4763	5:11 AM
May '24	581'6	-3'4	584'0	581'6	584'0	585'2	898	5:10 AM
Jul '24	585'0	-1'0	585'0	585'0	585'0	586'0	877	5:11 AM
Sep '24	555'2	-0'4	556'2	553'6	554'0	555'6	158	5:09 AM
Dec '24	544'2	0'2	544'4	543'4	544'4	544'0	337	5:05 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	1466'4	-1'2	1470'0	1462'4	1466'0	1467'6	122627	5:12 AM
Jul '23	1441'2	-3'2	1446'2	1437'0	1443'0	1444'4	68709	5:12 AM
Aug '23	1395'0	-3'0	1398'6	1390'4	1397'2	1398'0	6975	5:12 AM
Sep '23	1326'2	-3'6	1330'4	1322'2	1328'6	1330'0	4066	5:12 AM
Nov '23	1301'0	-2'6	1304'4	1295'6	1302'2	1303'6	29524	5:12 AM
Jan '24	1306'4	-3'0	1310'0	1301'6	1308'0	1309'4	3418	5:12 AM
Mar '24	1303'4	-2'2	1305'6	1298'2	1303'2	1305'6	1910	5:12 AM
May '24	1308'0	12'6	1311'0	1293'4	1293'4	1295'2	2106	5:12 AM
Jul '24	1310'4	12'0	1313'6	1300'6	1300'6	1298'4	594	5:12 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '23	164.950	0.050	165.025	164.550	164.800	164.900	5846	2:37 PM
Jun '23	158.900	0.025	159.000	158.400	158.725	158.875	17419	1:05 PM
Aug '23	158.725	0.125	158.875	158.225	158.525	158.600	6791	2:30 PM
Oct '23	163.050	0.325	163.200	162.500	162.725	162.725	3890	1:05 PM
Dec '23	167.800	0.400	167.975	167.150	167.225	167.400	2636	3:37 PM
Feb '24	171.150	0.450	171.300	170.625	170.700	170.700	810	1:05 PM
Apr '24	173.600	0.275	173.700	173.050	173.050	173.325	367	1:05 PM
Jun '24	169.325	0.225	169.400	168.750	168.750	169.100	26	1:05 PM
Aug '24	168.300	0.000	168.300	168.300	168.300	168.300	3	1:05 PM
Apr '23	164.950	0.050	165.025	164.550	164.800	164.900	5846	2:37 PM
Jun '23	158.900	0.025	159.000	158.400	158.725	158.875	17419	1:05 PM
Aug '23	158.725	0.125	158.875	158.225	158.525	158.600	6791	2:30 PM
Oct '23	163.050	0.325	163.200	162.500	162.725	162.725	3890	1:05 PM
Dec '23	167.800	0.400	167.975	167.150	167.225	167.400	2636	3:37 PM
Feb '24	171.150	0.450	171.300	170.625	170.700	170.700	810	1:05 PM
Apr '24	173.600	0.275	173.700	173.050	173.050	173.325	367	1:05 PM
Jun '24	169.325	0.225	169.400	168.750	168.750	169.100	26	1:05 PM
Aug '24	168.300	0.000	168.300	168.300	168.300	168.300	3	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '23	191.725	-0.625	192.000	191.500	192.000	192.350	903	1:05 PM
Apr '23	197.225	-0.400	197.650	196.900	197.100	197.625	2295	3:42 PM
May '23	200.800	-0.575	201.750	200.450	201.225	201.375	8122	2:31 PM
Aug '23	216.900	-0.100	217.300	216.450	216.600	217.000	2596	1:05 PM
Sep '23	219.525	0.075	220.000	219.025	219.075	219.450	748	1:05 PM
Oct '23	221.600	0.125	222.075	221.125	221.125	221.475	350	1:05 PM
Nov '23	222.475	-0.125	223.150	222.000	222.000	222.600	156	1:05 PM
Jan '24	220.800	-0.350	220.800	220.275	220.275	221.150	9	1:05 PM