HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	743'6	12'6	748'0	729'4	731'0	731'0	21317	4:55 PM
Mar '22	750'6	12'2	755'0	737'2	738'6	738'4	10258	4:45 PM
May '22	753'6	11'4	758'2	740'6	741'4	742'2	3259	1:21 PM
Jul '22	745'6	10'2	748'4	734'4	734'4	735'4	2840	2:00 PM
Sep '22	747'6	9'4	750'2	738'2	738'2	738'2	395	1:30 PM
Dec '22	755'2	8'6	757'2	752'0	755'6	746'4	431	4:40 PM
Mar '23	755'2	7'6				747'4	25	1:21 PM
May '23	747'2	9'4				737'6	0	1:21 PM
Jul '23	725'6	10'2	725'0	715'0	715'0	715'4	29	1:20 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	525'6	9'0	528'4	514'2	516'2	516'6	130243	5:16 PM
Mar '22	534'2	8'4	537'0	523'4	525'0	525'6	45121	4:55 PM
May '22	538'6	7'6	541'6	529'0	530'4	531'0	16698	4:48 PM
Jul '22	539'4	7'2	542'2	530'0	532'0	532'2	12035	4:58 PM
Sep '22	525'4	6'4	527'6	517'4	518'2	519'0	1420	4:41 PM
Dec '22	523'0	6'6	524'6	514'0	515'2	516'2	7206	5:11 PM
Mar '23	529'4	7'0	530'4	521'2	521'2	522'4	293	2:00 PM
May '23	531'2	7'0	532'6	529'6	529'6	524'2	25	1:30 PM
Jul '23	530'4	7'0	532'2	523'2	523'2	523'4	110	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '21	1217'6	11'4	1221'0	1202'0	1205'6	1206'2	111808	5:04 PM
Jan '22	1226'2	10'6	1229'0	1211'4	1214'6	1215'4	69986	5:07 PM
Mar '22	1235'2	11'0	1238'2	1220'6	1223'6	1224'2	21677	4:40 PM
May '22	1244'4	10'6	1247'6	1230'2	1233'0	1233'6	12849	4:40 PM
Jul '22	1250'4	10'4	1253'6	1236'0	1238'0	1240'0	8547	4:40 PM
Aug '22	1246'4	10'2	1249'2	1233'2	1234'0	1236'2	927	1:21 PM
Sep '22	1228'4	10'0	1230'2	1218'2	1218'2	1218'4	254	1:20 PM
Nov '22	1222'2	10'4	1224'4	1208'6	1208'6	1211'6	4782	4:03 PM
Jan '23	1223'2	10'2	1224'6	1214'0	1214'0	1213'0	184	1:30 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '21	125.975	0.225	126.000	125.375	125.500	125.750	3992	2:00 PM
Dec '21	130.975	0.675	131.075	129.975	130.350	130.300	15715	2:00 PM
Feb '22	135.350	0.700	135.550	134.350	134.650	134.650	7643	2:00 PM
Apr '22	138.375	0.750	138.425	137.375	137.600	137.625	6086	2:00 PM
Jun '22	133.075	0.575	133.175	132.325	132.500	132.500	4268	2:00 PM
Aug '22	131.650	0.375	131.800	131.050	131.350	131.275	882	2:00 PM
Oct '22	134.400	0.325	134.600	133.850	134.075	134.075	244	2:00 PM
Dec '22	137.550	0.425	137.750	137.000	137.000	137.125	107	1:05 PM
Feb '23	139.950	0.475	140.000	139.825	140.000	139.475	12	1:05 PM
Oct '21	125.975	0.225	126.000	125.375	125.500	125.750	3992	2:00 PM
Dec '21	130.975	0.675	131.075	129.975	130.350	130.300	15715	2:00 PM
Feb '22	135.350	0.700	135.550	134.350	134.650	134.650	7643	2:00 PM
Apr '22	138.375	0.750	138.425	137.375	137.600	137.625	6086	2:00 PM
Jun '22	133.075	0.575	133.175	132.325	132.500	132.500	4268	2:00 PM
Aug '22	131.650	0.375	131.800	131.050	131.350	131.275	882	2:00 PM
Oct '22	134.400	0.325	134.600	133.850	134.075	134.075	244	2:00 PM
Dec '22	137.550	0.425	137.750	137.000	137.000	137.125	107	1:05 PM
Feb '23	139.950	0.475	140.000	139.825	140.000	139.475	12	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '21	157.575	-0.850	158.225	157.300	158.200	158.425	425	2:00 PM
Nov '21	161.425	-0.725	161.950	160.900	161.825	162.150	3197	2:00 PM
Jan '22	161.525	-0.825	162.175	161.075	162.025	162.350	4087	2:00 PM
Mar '22	162.325	-0.825	163.000	161.850	163.000	163.150	776	2:00 PM
Apr '22	164.550	-0.750	165.000	163.950	165.000	165.300	282	2:00 PM
May '22	166.075	-0.700	166.525	165.425	166.525	166.775	202	1:05 PM
Aug '22	172.800	-0.500	173.325	172.225	172.625	173.300	142	1:05 PM
Sep '22	173.000	-0.500	173.000	173.000	173.000	173.500	11	1:05 PM